24H 最高$0.0071
24H 最低$0.00644
今日开盘$0.00678
24H 成交量$15.30万
流通市值$788.39万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.6145 | $0.568 | $316.37万 | $3.90亿 | 0.22% |
| 522 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200.85 | $211.14 | $199.98 | $1,207.67万 | $5,274.46万 | -2.99% |
| 589 |
XAISideShift
|
$0.0068 | $0.0071 | $0.00644 | $15.30万 | $788.39万 | 0.30% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 9 |
BNB币安币
|
$717.26 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.46% |
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 200 |
ORCLBORCLB
|
$124.21 | $129.86 | $119.16 | $83.95万 | — | -1.62% |
| 19 |
TRX波场
|
$0.3198 | $0.3237 | $0.3188 | $3,921.96万 | $304.44亿 | -1.17% |
| 52 |
INJInjective Protocol
|
$7.927 | $7.94 | $7.00 | $1,078.65万 | $7.59亿 | 8.72% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 166 |
ZKZKsync
|
$0.01014 | $0.01059 | $0.00972 | $116.06万 | $3,822.43万 | 0.10% |
| 109 |
JSTJUST
|
$0.14036 | $0.14365 | $0.13951 | $280.09万 | $13.92亿 | -1.69% |
| 382 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0529 | $36.86万 | $807.71万 | 3.13% |
| 7 |
XRPXRP (瑞波币)
|
$1.3022 | $1.34 | $1.24 | $1.46亿 | $831.47亿 | 1.60% |
| 683 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0941 | $5.06万 | $717.46万 | 0.92% |
| 465 |
AWEAWE Network
|
$0.06587 | $0.06723 | $0.06269 | $26.57万 | $1.30亿 | 4.32% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
RWUSD _比特币
Solana _比特币
SNXXB _以太坊ETH价格
Pump.fun _比特币行情
Worldcoin _比特币
Gram _加密货币行情
Holo _比特币
TONToken _数字货币市值
RWUSD _加密货币行情
StraitsX XUSD _BTC行情
Starknet _比特币行情
Pepe _币种排行
恒星币 _加密货币行情
艾达币 _币种排行
莱特币 _BTC行情
Avalanche _比特币
应用链 _币种排行
BEAMX _比特币行情
Bubblemaps _比特币行情
Quant _比特币行情
牛来 _数字货币市值
Aerodrome _比特币
World Liberty _比特币行情
SNXXB _比特币
Tether Gold _BTC行情
Bubblemaps _比特币
United Stables _加密货币行情
NFPrompt _币种排行
PAX Gold _以太坊ETH价格
USDC _币种排行
Internet _BTC行情
Initia _比特币
BFUSD _币种排行
AAPLB _BTC行情
Pepe _数字货币市值
RWUSD _币种排行
BEB _BTC行情
恒星币 _比特币行情
Pump.fun _比特币
Tether Gold _比特币