24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.5923 | $0.6145 | $0.568 | $314.58万 | $3.90亿 | 0.12% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.38 | $211.14 | $201.29 | $1,152.28万 | $5,274.46万 | -2.23% |
| 592 |
XAISideShift
|
$0.00676 | $0.0071 | $0.00644 | $14.92万 | $788.39万 | -0.15% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 9 |
BNB币安币
|
$715.73 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.55% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 198 |
ORCLBORCLB
|
$124.89 | $129.86 | $119.16 | $85.12万 | — | -0.18% |
| 18 |
TRX波场
|
$0.3199 | $0.3239 | $0.3188 | $3,947.19万 | $304.44亿 | -1.24% |
| 53 |
INJInjective Protocol
|
$7.846 | $7.92 | $7.00 | $1,053.88万 | $7.59亿 | 9.00% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 168 |
ZKZKsync
|
$0.01004 | $0.01059 | $0.00972 | $114.10万 | $3,822.43万 | -0.59% |
| 107 |
JSTJUST
|
$0.14024 | $0.14365 | $0.13951 | $282.33万 | $13.92亿 | -1.91% |
| 383 |
ADXAdEx
|
$0.0556 | $0.0579 | $0.0529 | $36.50万 | $807.71万 | 2.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.3022 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 2.08% |
| 683 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 0.82% |
| 477 |
AWEAWE Network
|
$0.06662 | $0.06723 | $0.06269 | $25.27万 | $1.30亿 | 5.30% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
Celestia _BTC行情
AMDB _以太坊ETH价格
Tether Gold _加密货币行情
SOXSB _比特币
Quant _数字货币市值
Hedera _BTC行情
PAX Gold _比特币行情
波场 _数字货币市值
EUR _比特币行情
Aave _数字货币市值
Aptos _比特币行情
波场 _比特币
Virtuals _比特币行情
Ethena _比特币
Stacks _数字货币市值
艾达币 _比特币行情
StraitsX XUSD _BTC行情
USDC _币种排行
大零币 _以太坊ETH价格
莱特币 _币种排行
THORChain _比特币行情
PAX Gold _币种排行
BABAB _BTC行情
Official Trump _比特币
BEB _币种排行
莱特币 _比特币行情
Plasma _BTC行情
Injective _以太坊ETH价格
BEAMX _比特币行情
Holo _币种排行
Near Protocol _数字货币市值
Uniswap _以太坊ETH价格
Pepe _币种排行
应用链 _币种排行
Near Protocol _加密货币行情
Polygon _数字货币市值
Hyperliquid _BTC行情
SOXSB _数字货币市值
BEB _比特币行情
Zama _比特币