24H 最高$126.26
24H 最低$113.35
今日开盘$113.86
24H 成交量$7.01万
流通市值—
24H 涨跌额($10.97)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
VIRTUALVirtuals Protocol
|
$0.5715 | $0.5872 | $0.5624 | $121.93万 | $3.75亿 | -0.12% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.66 | $195.09 | $185.43 | $1,652.43万 | $5,274.46万 | 1.20% |
| 608 |
XAIXai Games
|
$0.00642 | $0.00664 | $0.00639 | $9.51万 | $746.54万 | -0.62% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 12 |
BNB币安币
|
$694.94 | $699.51 | $689.19 | $4,855.55万 | $914.88亿 | 0.67% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 243 |
ORCLBORCLB
|
$116.04 | $120.43 | $109.18 | $55.34万 | — | -1.67% |
| 21 |
TRX波场
|
$0.3186 | $0.3193 | $0.3174 | $1,867.36万 | $302.82亿 | -0.03% |
| 30 |
INJInjective Protocol
|
$8.295 | $8.53 | $8.03 | $1,314.22万 | $8.09亿 | 1.62% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 323 |
ZKzkSync
|
$0.00958 | $0.00983 | $0.00938 | $37.72万 | $3,524.06万 | 1.92% |
| 115 |
JSTJUST
|
$0.14265 | $0.14361 | $0.14131 | $166.58万 | $14.08亿 | -0.15% |
| 371 |
ADXAdEx
|
$0.0533 | $0.0538 | $0.0513 | $31.38万 | $771.42万 | 1.91% |
| 6 |
XRPXRP (瑞波币)
|
$1.1756 | $1.20 | $1.15 | $1.22亿 | $757.04亿 | -0.88% |
| 649 |
BELBella Protocol
|
$0.0955 | $0.0972 | $0.0948 | $6.55万 | $695.66万 | 0.74% |
| 467 |
AWEAWE Network
|
$0.06294 | $0.0635 | $0.06131 | $20.08万 | $1.19亿 | 1.73% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
SOXSB _比特币行情
SOXSB _比特币行情
Polkadot _比特币
BFUSD _比特币
Starknet _币种排行
Ether.fi _BTC行情
RWUSD _比特币行情
Near Protocol _币种排行
First Digital _加密货币行情
Internet _比特币
达世币 _比特币
比特币 _数字货币市值
Aster _数字货币市值
艾达币 _加密货币行情
狗币 _比特币
RWUSD _币种排行
莱特币 _BTC行情
INTWB _比特币行情
NFPrompt _BTC行情
艾达币 _币种排行
应用链 _币种排行
Huma Finance _比特币行情
Starknet _数字货币市值
Raydium _以太坊ETH价格
PAX Gold _币种排行
StraitsX USD _BTC行情
Gram _数字货币市值
TQQQB _比特币行情
USD1 _比特币
Act I : The _加密货币行情
Solana _加密货币行情
Ether.fi _加密货币行情
CyberConnect _币种排行
ONEchain _BTC行情
USD1 _比特币行情
NFPrompt _数字货币市值
Pepe _比特币
Filecoin _比特币
BMNRB _数字货币市值
恒星币 _比特币行情