24H 最高$0.004029
24H 最低$0.003851
今日开盘$0.003935
24H 成交量$37.44万
流通市值$451.79万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
VIRTUALVirtuals Protocol
|
$0.5669 | $0.5872 | $0.5624 | $123.35万 | $3.75亿 | -0.26% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.88 | $195.09 | $184.05 | $1,734.23万 | $5,274.46万 | 1.69% |
| 602 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00637 | $10.31万 | $746.54万 | 0.94% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 12 |
BNB币安币
|
$695.3 | $699.51 | $686.51 | $5,114.75万 | $914.88亿 | 0.70% |
| 360 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 335 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 244 |
ORCLBORCLB
|
$116.03 | $120.43 | $109.18 | $56.83万 | — | -0.22% |
| 23 |
TRX波场
|
$0.3177 | $0.3193 | $0.3174 | $1,835.03万 | $302.82亿 | -0.25% |
| 31 |
INJInjective Protocol
|
$8.321 | $8.53 | $8.03 | $1,332.92万 | $8.09亿 | 1.07% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 550 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 328 |
ZKzkSync
|
$0.00959 | $0.00983 | $0.00934 | $37.36万 | $3,524.06万 | 2.13% |
| 109 |
JSTJUST
|
$0.14281 | $0.14361 | $0.14131 | $189.70万 | $14.08亿 | 0.80% |
| 319 |
ADXAdEx
|
$0.0531 | $0.0536 | $0.0502 | $38.55万 | $771.42万 | 2.91% |
| 7 |
XRPXRP (瑞波币)
|
$1.1559 | $1.20 | $1.15 | $1.32亿 | $757.04亿 | -3.27% |
| 639 |
BELBella Protocol
|
$0.0961 | $0.0972 | $0.0937 | $7.45万 | $695.66万 | 2.23% |
| 483 |
AWEAWE Network
|
$0.06217 | $0.06279 | $0.06131 | $18.91万 | $1.19亿 | 0.91% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
大零币 _数字货币市值
BitTensor _比特币
Tether Gold _以太坊ETH价格
USD1 _数字货币市值
TONToken _币种排行
Avalanche _比特币行情
Gram _以太坊ETH价格
Gitcoin _币种排行
Gitcoin _比特币
Aster _比特币
Aerodrome _加密货币行情
牛来 _比特币行情
NFPrompt _数字货币市值
艾达币 _加密货币行情
Sui _加密货币行情
Hedera _BTC行情
BEAMX _加密货币行情
Hedera _数字货币市值
瑞波币 _加密货币行情
Gitcoin _加密货币行情
Pump.fun _数字货币市值
RWUSD _比特币
Aster _BTC行情
以太坊 _数字货币市值
狗币 _数字货币市值
Raydium _以太坊ETH价格
Bubblemaps _加密货币行情
Zama _BTC行情
Bubblemaps _以太坊ETH价格
波场 _数字货币市值
Pepe _BTC行情
StraitsX USD _比特币行情
Hyperliquid _比特币行情
RWUSD _比特币
BEAMX _比特币行情
Ripple USD _币种排行
LayerZero _BTC行情
EWYB _以太坊ETH价格
Pump.fun _比特币
Pump.fun _以太坊ETH价格