24H 最高$0.0386
24H 最低$0.036
今日开盘$0.0379
24H 成交量$80.90万
流通市值$3,230.03万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
VIRTUALVirtuals Protocol
|
$0.5667 | $0.5872 | $0.5624 | $121.25万 | $3.75亿 | -1.13% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.15 | $195.09 | $185.43 | $1,466.65万 | $5,274.46万 | -0.49% |
| 598 |
XAIXai Games
|
$0.00636 | $0.00664 | $0.00634 | $9.79万 | $746.54万 | -2.45% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 12 |
BNB币安币
|
$694.83 | $699.51 | $692.40 | $4,537.48万 | $914.88亿 | 0.13% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 326 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 268 |
ORCLBORCLB
|
$116.09 | $120.43 | $109.18 | $48.66万 | — | -1.76% |
| 20 |
TRX波场
|
$0.3195 | $0.3197 | $0.3174 | $1,868.22万 | $302.82亿 | 0.28% |
| 31 |
INJInjective Protocol
|
$8.194 | $8.53 | $8.13 | $1,251.76万 | $8.09亿 | -0.81% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 328 |
ZKzkSync
|
$0.00943 | $0.00983 | $0.00942 | $36.89万 | $3,524.06万 | -0.95% |
| 109 |
JSTJUST
|
$0.14277 | $0.14361 | $0.14131 | $172.64万 | $14.08亿 | 0.34% |
| 386 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0516 | $29.14万 | $771.42万 | 2.13% |
| 6 |
XRPXRP (瑞波币)
|
$1.1723 | $1.20 | $1.15 | $1.21亿 | $757.04亿 | -2.23% |
| 653 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.84万 | $695.66万 | -1.65% |
| 467 |
AWEAWE Network
|
$0.06345 | $0.06377 | $0.06131 | $19.90万 | $1.19亿 | 1.18% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
MarsCoin _数字货币市值
Pudgy Penguins _数字货币市值
Aave _币种排行
ONEchain _币种排行
OFFICIAL TRUMP _BTC行情
StraitsX USD _比特币行情
Ripple USD _比特币
INTWB _数字货币市值
Sui _比特币
Polkadot _币种排行
Caldera _币种排行
Uniswap _数字货币市值
USDC _比特币行情
Gitcoin _币种排行
BEAMX _数字货币市值
RWUSD _比特币
USD1 _数字货币市值
Caldera _以太坊ETH价格
Ondo _加密货币行情
Act I : The _加密货币行情
Uniswap _加密货币行情
ONEchain _比特币行情
恒星币 _比特币
United Stables _数字货币市值
达世币 _以太坊ETH价格
Act I : The _BTC行情
Pump.fun _币种排行
Vanar Chain _数字货币市值
SNXXB _比特币
Ethena USDe _BTC行情
Chainlink _BTC行情
Quant _加密货币行情
Official _比特币行情
Hyperliquid _加密货币行情
Filecoin _BTC行情
INTWB _BTC行情
Bubblemaps _比特币
Avalanche _BTC行情
Ether.fi _以太坊ETH价格
CyberConnect _加密货币行情