24H 最高$23.40
24H 最低$19.04
今日开盘$23.08
24H 成交量$81.91万
流通市值—
24H 涨跌额(-$3.75)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
VIRTUALVirtuals Protocol
|
$0.594 | $0.6145 | $0.568 | $315.21万 | $3.90亿 | -0.37% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200.98 | $211.14 | $199.98 | $1,180.77万 | $5,274.46万 | -3.98% |
| 591 |
XAISideShift
|
$0.00679 | $0.0071 | $0.00644 | $15.27万 | $788.39万 | -0.29% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 9 |
BNB币安币
|
$717.89 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.50% |
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 202 |
ORCLBORCLB
|
$124.17 | $129.86 | $119.16 | $83.60万 | — | -2.34% |
| 19 |
TRX波场
|
$0.3197 | $0.3234 | $0.3188 | $3,896.21万 | $304.44亿 | -1.05% |
| 52 |
INJInjective Protocol
|
$7.942 | $7.97 | $7.00 | $1,082.11万 | $7.59亿 | 8.78% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 166 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.00972 | $116.47万 | $3,822.43万 | -0.69% |
| 109 |
JSTJUST
|
$0.14038 | $0.14365 | $0.13951 | $279.50万 | $13.92亿 | -1.56% |
| 383 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.0529 | $36.88万 | $807.71万 | 3.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.3044 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 1.45% |
| 683 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0941 | $5.07万 | $717.46万 | 0.71% |
| 465 |
AWEAWE Network
|
$0.06604 | $0.06723 | $0.06269 | $26.60万 | $1.30亿 | 4.78% |
| 198 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Space and Time _以太坊ETH价格
LayerZero _数字货币市值
BFUSD _加密货币行情
Bittensor _比特币行情
SOXSB _以太坊ETH价格
波场 _BTC行情
United Stables _BTC行情
AMDB _加密货币行情
NFPrompt _比特币
NFPrompt _币种排行
Aerodrome _以太坊ETH价格
Filecoin _比特币
USD1 _加密货币行情
Celestia _比特币行情
Zama _以太坊ETH价格
SNXXB _以太坊ETH价格
AAPLB _比特币
艾达币 _加密货币行情
Aptos _币种排行
Zama _比特币行情
狗币 _以太坊ETH价格
以太坊 _币种排行
1000CAT _以太坊ETH价格
Near Protocol _加密货币行情
狗币 _以太坊ETH价格
BABAB _数字货币市值
Hedera _以太坊ETH价格
应用链 _比特币
Ondo _比特币行情
应用链 _数字货币市值
NFPrompt _BTC行情
比特现金 _币种排行
以太坊 _币种排行
瑞波币 _以太坊ETH价格
Gram _加密货币行情
RWUSD _BTC行情
Initia _BTC行情
United Stables _币种排行
Huma Finance _数字货币市值