24H 最高$0.01233
24H 最低$0.01233
今日开盘$0.01233
24H 成交量$12.81
流通市值—
24H 涨跌额($0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
VIRTUALVirtuals Protocol
|
$0.4909 | $0.5294 | $0.4898 | $187.04万 | $3.35亿 | -4.51% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.4 | $171.59 | $158.53 | $1.42亿 | $5,274.46万 | -2.57% |
| 458 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.80万 | $709.50万 | -2.13% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 9 |
BNB币安币
|
$616.58 | $649.80 | $612.65 | $9,371.30万 | $830.47亿 | -2.04% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 98 |
ORCLBORCLB
|
$123.55 | $129.95 | $121.94 | $253.12万 | — | -1.40% |
| 27 |
TRX波场
|
$0.3133 | $0.3138 | $0.3107 | $2,001.68万 | $297.57亿 | 0.74% |
| 22 |
INJInjective Protocol
|
$8.013 | $8.38 | $7.38 | $2,291.74万 | $7.92亿 | 8.39% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 124 |
ZKzkSync
|
$0.00877 | $0.00937 | $0.00866 | $166.08万 | $3,298.38万 | -2.12% |
| 111 |
JSTJUST
|
$0.1457 | $0.14661 | $0.14364 | $200.91万 | $14.21亿 | -0.34% |
| 249 |
ADXAdEx
|
$0.0463 | $0.0492 | $0.0455 | $47.78万 | $680.46万 | -1.49% |
| 8 |
XRPXRP (瑞波币)
|
$0.9854 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -4.34% |
| 414 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $21.86万 | $673.90万 | 1.43% |
| 526 |
AWEAWE Network
|
$0.05988 | $0.06208 | $0.05943 | $12.64万 | $1.19亿 | -2.41% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |