24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7664
24H 成交量$608.42万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
VIRTUALVirtuals Protocol
|
$0.5518 | $0.5592 | $0.52 | $280.85万 | $3.57亿 | -1.22% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.11 | $187.81 | $170.82 | $5,072.89万 | $5,274.46万 | -6.23% |
| 590 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.00575 | $15.84万 | $716.72万 | 1.80% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 8 |
BNB币安币
|
$686.46 | $698.32 | $673.31 | $1.05亿 | $902.88亿 | -1.66% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 402 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 309 |
ORCLBORCLB
|
$118.94 | $119.79 | $113.24 | $52.93万 | — | 2.42% |
| 25 |
TRX波场
|
$0.3168 | $0.3207 | $0.3161 | $2,579.56万 | $301.49亿 | -1.12% |
| 36 |
INJInjective Protocol
|
$8.157 | $8.32 | $7.76 | $1,653.74万 | $8.05亿 | 0.58% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 172 |
ZKzkSync
|
$0.00912 | $0.00941 | $0.00846 | $120.01万 | $3,374.04万 | 1.00% |
| 90 |
JSTJUST
|
$0.14499 | $0.14734 | $0.14054 | $365.04万 | $14.37亿 | 1.61% |
| 435 |
ADXAdEx
|
$0.0505 | $0.0516 | $0.0485 | $33.10万 | $722.89万 | -1.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.0894 | $1.16 | $1.08 | $2.04亿 | $694.83亿 | -5.87% |
| 650 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0884 | $9.85万 | $680.42万 | 1.08% |
| 404 |
AWEAWE Network
|
$0.06327 | $0.06358 | $0.05773 | $36.86万 | $1.23亿 | 2.81% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Hedera _币种排行
KORUB _币种排行
RWUSD _以太坊ETH价格
Celestia _币种排行
艾达币 _比特币
First Neiro _加密货币行情
PancakeSwap _比特币
Ripple USD _数字货币市值
Tether Gold _比特币
Render _以太坊ETH价格
Pump.fun _币种排行
Plasma _币种排行
大零币 _数字货币市值
Test _数字货币市值
Aave _加密货币行情
NEXPACE _数字货币市值
牛来 _BTC行情
Avalanche _BTC行情
DRAMB _数字货币市值
比特币 _BTC行情
EUR _比特币
Chainlink _加密货币行情
LayerZero _币种排行
Pepe _数字货币市值
Holo _加密货币行情
Chainlink _数字货币市值
Ether.fi _加密货币行情
Aster _币种排行
Raydium _比特币行情
DRAMB _比特币行情
艾达币 _以太坊ETH价格
Meteora _比特币行情
SNXXB _以太坊ETH价格
Meteora _币种排行
大零币 _数字货币市值
SOXSB _比特币行情
TQQQB _比特币
First Neiro _比特币
Gram _数字货币市值