24H 最高$48.76
24H 最低$44.82
今日开盘$47.62
24H 成交量$94.60万
流通市值—
24H 涨跌额(-$2.28)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VIRTUALVirtuals Protocol
|
$0.5972 | $0.6145 | $0.568 | $315.65万 | $3.90亿 | 0.91% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.27 | $211.14 | $201.29 | $1,173.59万 | $5,274.46万 | -2.29% |
| 592 |
XAISideShift
|
$0.00682 | $0.0071 | $0.00644 | $14.93万 | $788.39万 | 0.74% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 9 |
BNB币安币
|
$717.23 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.62% |
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 199 |
ORCLBORCLB
|
$124.64 | $129.86 | $119.16 | $84.09万 | — | -0.69% |
| 19 |
TRX波场
|
$0.32 | $0.3238 | $0.3188 | $3,947.83万 | $304.44亿 | -1.11% |
| 53 |
INJInjective Protocol
|
$7.878 | $7.92 | $7.00 | $1,042.79万 | $7.59亿 | 9.46% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 606 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 168 |
ZKZKsync
|
$0.01017 | $0.01059 | $0.00972 | $113.96万 | $3,822.43万 | 0.59% |
| 108 |
JSTJUST
|
$0.14029 | $0.14365 | $0.13951 | $281.36万 | $13.92亿 | -1.79% |
| 382 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0529 | $36.81万 | $807.71万 | 2.58% |
| 7 |
XRPXRP (瑞波币)
|
$1.3067 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 2.36% |
| 683 |
BELBella Protocol
|
$0.0991 | $0.1014 | $0.0941 | $5.14万 | $717.46万 | 1.43% |
| 471 |
AWEAWE Network
|
$0.06641 | $0.06723 | $0.06269 | $26.16万 | $1.30亿 | 5.10% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
Arbitrum _加密货币行情
United Stables _以太坊ETH价格
Polygon _加密货币行情
First Digital _比特币行情
Holo _币种排行
BFUSD _以太坊ETH价格
Holo _加密货币行情
Artificial _以太坊ETH价格
RWUSD _BTC行情
THORChain _比特币
Pudgy Penguins _比特币
Hedera _BTC行情
Bubblemaps _BTC行情
AAPLB _BTC行情
StraitsX XUSD _BTC行情
Quant _比特币行情
TONToken _BTC行情
TONToken _币种排行
Filecoin _币种排行
比特现金 _比特币
KORUB _币种排行
Hyperliquid _数字货币市值
NFPrompt _数字货币市值
SOXSB _BTC行情
StraitsX XUSD _币种排行
Ondo _比特币
TQQQB _加密货币行情
波场 _比特币行情
USDC _比特币行情
恒星币 _数字货币市值
THORChain _币种排行
Ripple USD _加密货币行情
LayerZero _数字货币市值
Arbitrum _币种排行
Aptos _币种排行
NFPrompt _比特币
Aerodrome _以太坊ETH价格
Uniswap _比特币行情
狗币 _BTC行情
大零币 _BTC行情