24H 最高$0.288
24H 最低$0.257
今日开盘$0.286
24H 成交量$143.92万
流通市值$1,150.06万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
VIRTUALVirtuals Protocol
|
$0.5555 | $0.5592 | $0.52 | $282.06万 | $3.57亿 | -0.45% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.08 | $187.79 | $170.82 | $5,163.83万 | $5,274.46万 | -5.63% |
| 591 |
XAIXai Games
|
$0.00628 | $0.00638 | $0.00575 | $15.99万 | $716.72万 | 3.12% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 8 |
BNB币安币
|
$689.24 | $698.32 | $673.31 | $1.06亿 | $902.88亿 | -1.19% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 402 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 308 |
ORCLBORCLB
|
$119.67 | $119.85 | $113.24 | $53.37万 | — | 3.05% |
| 25 |
TRX波场
|
$0.317 | $0.3207 | $0.3161 | $2,584.38万 | $301.49亿 | -1.06% |
| 36 |
INJInjective Protocol
|
$8.234 | $8.32 | $7.76 | $1,657.44万 | $8.05亿 | 1.62% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 172 |
ZKzkSync
|
$0.0092 | $0.00941 | $0.00846 | $121.24万 | $3,374.04万 | 2.00% |
| 90 |
JSTJUST
|
$0.14502 | $0.14734 | $0.14054 | $364.91万 | $14.37亿 | 1.65% |
| 434 |
ADXAdEx
|
$0.0506 | $0.0516 | $0.0485 | $33.16万 | $722.89万 | -1.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.0997 | $1.16 | $1.08 | $2.05亿 | $694.83亿 | -4.86% |
| 649 |
BELBella Protocol
|
$0.0944 | $0.0969 | $0.0884 | $10.08万 | $680.42万 | 1.83% |
| 404 |
AWEAWE Network
|
$0.06327 | $0.06358 | $0.05773 | $36.91万 | $1.23亿 | 2.74% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
相关站点
共 40 个
大零币 _数字货币市值
United Stables _比特币行情
ONEchain _数字货币市值
达世币 _BTC行情
Hyperliquid _BTC行情
USD1 _加密货币行情
First Digital _加密货币行情
Ondo _币种排行
Internet _比特币行情
QQQB _加密货币行情
Gains Network _比特币
Ethena _比特币行情
大零币 _加密货币行情
Bubblemaps _BTC行情
Pump.fun _比特币
Ondo _比特币行情
First Neiro _比特币
Reserve Rights _数字货币市值
Reserve Rights _数字货币市值
Worldcoin _币种排行
大零币 _比特币
Arbitrum _BTC行情
BitTensor _比特币行情
大零币 _比特币行情
比特现金 _比特币
SNXXB _BTC行情
Ripple USD _币种排行
Ethena _以太坊ETH价格
ONEchain _数字货币市值
Ethena _币种排行
Initia _数字货币市值
Arbitrum _比特币
Render _币种排行
Holo _以太坊ETH价格
币安币 _以太坊ETH价格
Ripple USD _BTC行情
ONEchain _以太坊ETH价格
QQQB _数字货币市值
Gains Network _以太坊ETH价格
PancakeSwap _数字货币市值