24H 最高$0.01984
24H 最低$0.01882
今日开盘$0.01917
24H 成交量$10.17万
流通市值$157.77万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VIRTUALVirtuals Protocol
|
$0.5237 | $0.5508 | $0.5192 | $154.42万 | $3.54亿 | -0.83% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.38 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.35% |
| 587 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00602 | $11.63万 | $732.49万 | 0.33% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 15 |
BNB币安币
|
$674.28 | $689.30 | $670.97 | $5,069.03万 | $904.30亿 | -0.85% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 217 |
ORCLBORCLB
|
$124.84 | $130.84 | $122.79 | $74.99万 | — | 1.35% |
| 29 |
TRX波场
|
$0.317 | $0.3179 | $0.3162 | $1,762.10万 | $300.73亿 | -0.25% |
| 31 |
INJInjective Protocol
|
$7.419 | $8.30 | $7.37 | $1,468.25万 | $7.84亿 | -9.61% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 140 |
ZKzkSync
|
$0.00911 | $0.00947 | $0.00897 | $126.10万 | $3,427.04万 | -0.87% |
| 120 |
JSTJUST
|
$0.14487 | $0.14527 | $0.14298 | $156.28万 | $14.29亿 | 0.38% |
| 280 |
ADXAdEx
|
$0.0464 | $0.0499 | $0.0456 | $50.58万 | $704.68万 | -4.72% |
| 8 |
XRPXRP (瑞波币)
|
$1.0445 | $1.08 | $1.04 | $9,919.20万 | $682.90亿 | -1.24% |
| 658 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $6.07万 | $682.84万 | -0.76% |
| 410 |
AWEAWE Network
|
$0.06241 | $0.06464 | $0.06145 | $27.93万 | $1.24亿 | 1.36% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |