24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$365.61万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
VIRTUALVirtuals Protocol
|
$0.5634 | $0.6075 | $0.5489 | $257.34万 | $3.62亿 | -5.15% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.78 | $202.10 | $180.98 | $2,412.28万 | $5,274.46万 | -9.56% |
| 558 |
XAISideShift
|
$0.00626 | $0.00694 | $0.00599 | $20.23万 | $713.38万 | -7.67% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 8 |
BNB币安币
|
$689.04 | $723.42 | $686.48 | $1.23亿 | $911.78亿 | -4.02% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 411 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 150 |
ORCLBORCLB
|
$114.83 | $124.90 | $111.90 | $158.96万 | — | -7.56% |
| 28 |
TRX波场
|
$0.3184 | $0.3204 | $0.3158 | $2,525.65万 | $300.71亿 | -0.38% |
| 32 |
INJInjective Protocol
|
$8.143 | $8.58 | $7.78 | $2,192.08万 | $7.80亿 | 2.53% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 621 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 159 |
ZKZKsync
|
$0.00934 | $0.01035 | $0.00903 | $145.22万 | $3,404.94万 | -7.53% |
| 136 |
JSTJUST
|
$0.13972 | $0.14281 | $0.13862 | $188.05万 | $13.80亿 | -0.47% |
| 456 |
ADXAdEx
|
$0.0532 | $0.0579 | $0.0519 | $31.21万 | $756.41万 | -4.83% |
| 7 |
XRPXRP (瑞波币)
|
$1.2192 | $1.33 | $1.22 | $1.29亿 | $786.38亿 | -6.53% |
| 647 |
BELBella Protocol
|
$0.0926 | $0.1004 | $0.0904 | $10.89万 | $665.04万 | -6.37% |
| 309 |
AWEAWE Network
|
$0.0617 | $0.06852 | $0.06015 | $54.84万 | $1.21亿 | -6.67% |
| 226 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Hedera _比特币行情
TQQQB _比特币行情
Polkadot _以太坊ETH价格
Render _比特币行情
Celestia _加密货币行情
SNXXB _比特币
Celo _以太坊ETH价格
比特币 _比特币行情
QQQB _币种排行
TONToken _BTC行情
THORChain _以太坊ETH价格
EUR _比特币
Celestia _币种排行
Ethena _BTC行情
Tether Gold _比特币
比特现金 _BTC行情
DRAMB _比特币行情
World Liberty _币种排行
TQQQB _比特币行情
1000CAT _以太坊ETH价格
Ondo _加密货币行情
LayerZero _比特币行情
First Digital _比特币
莱特币 _比特币行情
Celestia _币种排行
First Digital _币种排行
PAX Gold _以太坊ETH价格
Ether.fi _比特币行情
BFUSD _比特币行情
Caldera _比特币行情
First Digital _以太坊ETH价格
达世币 _加密货币行情
莱特币 _加密货币行情
Gram _比特币
牛来 _数字货币市值
Starknet _数字货币市值
恒星币 _比特币行情
Pudgy Penguins _比特币行情
Raydium _比特币
比特现金 _比特币