24H 最高$0.1725
24H 最低$0.1527
今日开盘$0.1571
24H 成交量$978.23万
流通市值$11.32亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VIRTUALVirtuals Protocol
|
$0.5928 | $0.6145 | $0.568 | $314.56万 | $3.90亿 | 0.56% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.35 | $211.14 | $201.29 | $1,151.41万 | $5,274.46万 | -2.14% |
| 592 |
XAISideShift
|
$0.00675 | $0.0071 | $0.00644 | $14.89万 | $788.39万 | 0.00% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 9 |
BNB币安币
|
$714.99 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.56% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 198 |
ORCLBORCLB
|
$124.75 | $129.86 | $119.16 | $85.08万 | — | -0.46% |
| 18 |
TRX波场
|
$0.3199 | $0.3239 | $0.3188 | $3,946.16万 | $304.44亿 | -1.24% |
| 53 |
INJInjective Protocol
|
$7.844 | $7.92 | $7.00 | $1,054.47万 | $7.59亿 | 9.14% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 168 |
ZKZKsync
|
$0.01004 | $0.01059 | $0.00972 | $113.90万 | $3,822.43万 | -0.50% |
| 108 |
JSTJUST
|
$0.14027 | $0.14365 | $0.13951 | $282.08万 | $13.92亿 | -1.90% |
| 383 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0529 | $36.50万 | $807.71万 | 2.95% |
| 7 |
XRPXRP (瑞波币)
|
$1.3005 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 2.14% |
| 683 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0941 | $5.11万 | $717.46万 | 0.92% |
| 473 |
AWEAWE Network
|
$0.06621 | $0.06723 | $0.06269 | $25.80万 | $1.30亿 | 4.58% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
USDC _以太坊ETH价格
Injective _以太坊ETH价格
1000CAT _加密货币行情
THORChain _BTC行情
StraitsX XUSD _加密货币行情
比特现金 _加密货币行情
狗币 _比特币
United Stables _以太坊ETH价格
Starknet _数字货币市值
Ripple USD _比特币
Aerodrome _以太坊ETH价格
Avalanche _比特币行情
Pendle _BTC行情
Starknet _比特币
LayerZero _比特币行情
1000CAT _加密货币行情
Sui _以太坊ETH价格
Space and Time _加密货币行情
Bubblemaps _数字货币市值
以太坊 _以太坊ETH价格
RWUSD _比特币行情
Aave _比特币行情
艾达币 _以太坊ETH价格
Celo _数字货币市值
达世币 _数字货币市值
Gram _加密货币行情
MarsCoin _加密货币行情
SOXSB _比特币行情
TONToken _数字货币市值
THORChain _以太坊ETH价格
USDC _BTC行情
MarsCoin _以太坊ETH价格
1000CAT _比特币
波场 _加密货币行情
PAX Gold _比特币
Polygon _以太坊ETH价格
TONToken _比特币行情
SOXSB _比特币行情
Pendle _加密货币行情
Gram _币种排行